password:
forgot your password?
email:
 
keep me logged in
mySmartTrader
  • home
  • contact
  •  AGRIUM (AGU)
    78.01  0.65 ( 0.83 % )
  •  BK OF NOVA SCOTIA COM NPV (BNS)
    51.11  0.60 ( 1.16 % )
  •  CAN PACIFIC RYS COM NPV (CP)
    74.11  2.40 ( 3.14 % )
  •  CDN NATL RAILWAYS COM NPV (CNR)
    80.65  0.90 ( 1.10 % )
  •  IGM FINANCIAL (IGM)
    40.45  1.11 ( 2.67 % )
  •  TELUS (T)
    59.44  0.57 ( 0.95 % )
  •  TORONTO-DOMINION COM NPV (TD)
    76.94  0.71 ( 0.91 % )
  •  VALEANT PHARMA INTER INC (VRX)
    48.05  1.17 ( 2.38 % )
  •  3M (MMM)
    83.51  0.83 ( 0.98 % )
  •  ABBOTT LABORATORIES (ABT)
    61.57  0.66 ( 1.06 % )
  •  ACCENTURE PLC. (ACN)
    57.65  0.74 ( 1.27 % )
  •  ACE (ACE)
    72.02  1.40 ( 1.91 % )
  •  ADOBE SYSTEMS INCORPORATED (ADBE)
    31.31  0.70 ( 2.19 % )
  •  AEGON NV (AED)
    20.78  1.11 ( 5.07 % )
  •  AEGON NV (AEV)
    21.73  1.10 ( 4.82 % )
  •  AEGON NV (AEB)
    18.16  0.84 ( 4.42 % )
  •  AFLAC INCORPORATED (AFL)
    39.07  0.75 ( 1.88 % )
  •  AGILENT TECHNOLOGIES INC. (A)
    38.73  0.90 ( 2.27 % )
  •  AGRIUM INC. (AGU)
    76.48  0.70 ( 0.91 % )
  •  AIR PRODUCTS AND CHEMICALS INC. (APD)
    77.81  1.53 ( 1.93 % )
  •  AMAZON.COM INC. (AMZN)
    213.85  4.51 ( 2.07 % )
  •  AMERICA MOVIL S.A.B. DE C.V. (AMOV)
    23.55  0.69 ( 2.84 % )
  •  AMERICA MOVIL S.A.B. DE C.V. (AMX)
    23.72  0.52 ( 2.15 % )
  •  AMERIPRISE FINANCIAL SERVICES INC. (AMP)
    46.41  0.79 ( 1.67 % )
  •  AMGEN INC. (AMGN)
    69.15  1.39 ( 1.97 % )
  •  ANADARKO PETROLEUM (APC)
    62.88  0.75 ( 1.18 % )
  •  ANALOG DEVICES INC. (ADI)
    35.09  0.59 ( 1.65 % )
  •  ANHEUSER-BUSCH INBEV SA (BUD)
    68.33  1.06 ( 1.53 % )
  •  APACHE (APA)
    80.52  1.15 ( 1.41 % )
  •  AUTOMATIC DATA PROCESSING INC. (ADP)
    51.99  0.53 ( 1.01 % )
  •  AUTOZONE INC. (AZO)
    372.45  6.87 ( 1.88 % )
  •  AVALONBAY COMMUNITIES INC. (AVB)
    136.92  1.12 ( 0.81 % )
  •  BAIDU INC. (BIDU)
    115.37  2.03 ( 1.73 % )
  •  BANCO DE CHILE (BCH)
    84.31  0.77 ( 0.91 % )
  •  BANCOLOMBIA S.A. (CIB)
    60.59  1.45 ( 2.34 % )
  •  BANK OF NOVA SCOTIA (THE) (BNS)
    50.09  0.66 ( 1.30 % )
  •  BAXTER INTERNATIONAL INC. (BAX)
    51.51  0.70 ( 1.34 % )
  •  BECTON DICKINSON AND (BDX)
    74.19  0.60 ( 0.80 % )
  •  BHP BILLITON (BHP)
    62.49  1.06 ( 1.67 % )
  •  BIOGEN IDEC INC (BIIB)
    131.58  1.30 ( 0.98 % )
  •  BLACKROCK INC. (BLK)
    171.91  2.06 ( 1.18 % )
  •  BOEING (BA)
    69.15  0.58 ( 0.83 % )
  •  BOSTON PROPERTIES INC. (BXP)
    100.87  0.84 ( 0.83 % )
  •  CANADIAN IMPERIAL BANK OF COMMERCE (CM)
    68.56  0.63 ( 0.91 % )
  •  CANADIAN NATIONAL RAILWAY (CNI)
    79.14  0.90 ( 1.12 % )
  •  CANADIAN PACIFIC RAILWAY (CP)
    72.54  2.53 ( 3.37 % )
  •  CANON INC. (CAJ)
    41.37  0.55 ( 1.31 % )
  •  CAPITAL ONE FINANCIAL (COF)
    49.13  0.67 ( 1.35 % )
  •  CARDINAL HEALTH INC. (CAH)
    40.96  0.55 ( 1.32 % )
  •  CARNIVAL (CCL)
    30.86  0.72 ( 2.28 % )
  •  CARNIVAL PLC ADS (CUK)
    30.94  0.88 ( 2.77 % )
  •  CATERPILLAR INC. (CAT)
    88.68  0.88 ( 1.00 % )
  •  CBS (CBS)
    30.56  0.54 ( 1.80 % )
  •  CELGENE (CELG)
    68.10  0.97 ( 1.40 % )
  •  CERNER (CERN)
    76.48  1.53 ( 1.96 % )
  •  CF INDUSTRIES HOLDINGS INC. (CF)
    157.01  2.76 ( 1.79 % )
  •  CHEVRON (CVX)
    98.46  1.68 ( 1.68 % )
  •  CHINA TELECOM CORP LTD (CHA)
    46.82  0.52 ( 1.10 % )
  •  CHIPOTLE MEXICAN GRILL INC. (CMG)
    392.13  2.37 ( 0.60 % )
  •  CHUBB (CB)
    70.80  0.56 ( 0.78 % )
  •  CIGNA (CI)
    42.91  0.52 ( 1.20 % )
  •  CME GROUP INC. (CME)
    258.00  4.41 ( 1.74 % )
  •  CNOOC (CEO)
    182.24  1.89 ( 1.05 % )
  •  COACH INC. (COH)
    65.89  0.63 ( 0.97 % )
  •  COCA-COLA (KO)
    74.05  1.07 ( 1.42 % )
  •  COLGATE-PALMOLIVE (CL)
    98.79  1.02 ( 1.02 % )
  •  COSTCO WHOLESALE (COST)
    82.94  0.53 ( 0.63 % )
  •  COVIDIEN PLC. (COV)
    52.91  0.76 ( 1.42 % )
  •  DIAGEO PLC (DEO)
    94.58  1.36 ( 1.42 % )
  •  DIRECTV (DTV)
    45.38  0.68 ( 1.48 % )
  •  DISCOVERY COMMUNICATIONS INC (DISCA)
    48.37  0.71 ( 1.45 % )
  •  DISCOVERY COMMUNICATIONS INC (DISCK)
    44.05  0.58 ( 1.30 % )
  •  DISH NETWORK (DISH)
    28.48  0.66 ( 2.26 % )
  •  E.I. DU PONT DE NEMOURS AND (DD)
    47.97  0.87 ( 1.78 % )
  •  EBAY INC. (EBAY)
    38.36  0.67 ( 1.72 % )
  •  EMC (EMC)
    24.94  0.54 ( 2.12 % )
  •  EMPRESA NACIONAL DE ELECTRICIDAD S.A. (EOC)
    47.64  0.69 ( 1.43 % )
  •  ENERGY TRANSFER EQUITY L.P. (ETE)
    36.45  1.99 ( 5.18 % )
  •  ENERGY TRANSFER PARTNERS (ETP)
    44.06  0.75 ( 1.67 % )
  •  ENSCO PLC (ESV)
    47.47  0.71 ( 1.47 % )
  •  ENTERPRISE PRODUCTS PARTNERS L.P. (EPD)
    48.48  1.91 ( 3.79 % )
  •  EOG RESOURCES INC. (EOG)
    96.31  1.03 ( 1.06 % )
  •  ESTEE LAUDER COMPANIES INC. (THE) (EL)
    54.54  0.54 ( 0.98 % )
  •  FEDEX (FDX)
    85.07  1.70 ( 1.96 % )
  •  FIFTH THIRD BANCORP (FITBP)
    137.63  1.61 ( 1.15 % )
  •  FOMENTO ECONOMICO MEXICANO S.A.B. DE (FMX)
    78.67  0.59 ( 0.74 % )
  •  FRANKLIN RESOURCES INC. (BEN)
    107.46  0.84 ( 0.78 % )
  •  GAP INC. (THE) (GPS)
    25.71  0.60 ( 2.28 % )
  •  GOLDMAN SACHS GROUP INC. (THE) (GS)
    95.49  1.59 ( 1.64 % )
  •  GOOGLE INC. (GOOG)
    600.40  22.65 ( 3.64 % )
  •  H.J. HEINZ (HNZ)
    54.10  0.59 ( 1.08 % )
  •  HERSHEY (HSY)
    67.41  0.94 ( 1.38 % )
  •  HESS (HES)
    44.60  0.55 ( 1.22 % )
  •  HEWLETT-PACKARD (HPQ)
    21.46  0.60 ( 2.72 % )
  •  HONDA MOTOR (HMC)
    32.21  0.54 ( 1.65 % )
  •  HSBC HOLDINGS PLC (HBC)
    40.36  0.73 ( 1.78 % )
  •  HUMANA INC. (HUM)
    74.53  1.15 ( 1.52 % )
  •  ING GROUP N.V. (ISG)
    18.02  0.54 ( 2.91 % )
  •  ING GROUP N.V. (IDG)
    21.12  0.54 ( 2.49 % )
  •  ING GROUP N.V. (IGK)
    23.92  0.53 ( 2.17 % )
  •  ING GROUP N.V. (ISF)
    18.80  0.52 ( 2.69 % )
  •  INGERSOLL-RAND PLC (IRELAND) (IR)
    40.15  0.52 ( 1.28 % )
  •  INTERNATIONAL BUSINESS MACHINES (IBM)
    195.88  2.01 ( 1.02 % )
  •  INTUITIVE SURGICAL INC. (ISRG)
    511.24  7.85 ( 1.51 % )
  •  JOHNSON CONTROLS INC. (JCI)
    29.55  0.88 ( 2.89 % )
  •  KB FINANCIAL GROUP INC (KB)
    29.90  0.52 ( 1.71 % )
  •  KINDER MORGAN ENERGY PARTNERS L.P. (KMP)
    77.25  2.08 ( 2.62 % )
  •  KOHL'S (KSS)
    47.19  0.77 ( 1.66 % )
  •  KUBOTA (KUB)
    41.78  1.38 ( 3.20 % )
  •  KYOCERA (KYO)
    87.17  1.45 ( 1.64 % )
  •  LAS VEGAS SANDS CORP. (LVS)
    46.38  0.77 ( 1.63 % )
  •  LIBERTY GLOBAL INC. (LBTYA)
    46.38  2.14 ( 4.41 % )
  •  LIBERTY GLOBAL INC. (LBTYK)
    44.54  1.87 ( 4.03 % )
  •  LIMITED BRANDS INC. (LTD)
    45.11  0.75 ( 1.64 % )
  •  LUXOTTICA GROUP S.P.A. (LUX)
    32.80  0.81 ( 2.41 % )
  •  M&T BANK (MTB)
    80.71  0.52 ( 0.64 % )
  •  MASTERCARD INCORPORATED (MA)
    394.56  4.02 ( 1.01 % )
  •  MCKESSON (MCK)
    87.45  0.54 ( 0.61 % )
  •  METLIFE INC. (MET)
    30.21  0.64 ( 2.07 % )
  •  MOSAIC (MOS)
    46.47  0.79 ( 1.73 % )
  •  MOTOROLA INC. (MSI)
    46.97  0.90 ( 1.88 % )
  •  NETAPP INC. (NTAP)
    33.06  1.21 ( 3.53 % )
  •  NIKE INC. (NKE)
    105.44  1.10 ( 1.05 % )
  •  NOBLE ENERGY INC. (NBL)
    81.85  0.61 ( 0.74 % )
  •  NORFOLK SOUTHER (NSC)
    65.34  0.87 ( 1.31 % )
  •  NOVO NORDISK A/S (NVO)
    141.48  0.77 ( 0.55 % )
  •  O'REILLY AUTOMOTIVE INC. (ORLY)
    93.30  1.02 ( 1.08 % )
  •  OCCIDENTAL PETROLEUM (OXY)
    79.65  0.98 ( 1.25 % )
  •  OMNICOM GROUP INC. (OMC)
    48.48  1.12 ( 2.26 % )
  •  ONEOK PARTNERS L.P. (OKS)
    55.17  1.03 ( 1.83 % )
  •  ORACLE (ORCL)
    25.61  0.64 ( 2.44 % )
  •  PARKER-HANNIFIN (PH)
    80.61  0.59 ( 0.73 % )
  •  PEPSICO INC. (PEP)
    68.12  0.65 ( 0.95 % )
  •  PETROCHINA (PTR)
    128.67  0.54 ( 0.42 % )
  •  PHILIPPINE LONG DISTANCE TELEPHONE (PHI)
    54.12  1.46 ( 2.63 % )
  •  PIONEER NATURAL RESOURCES (PXD)
    95.36  1.36 ( 1.41 % )
  •  PLAINS ALL AMERICAN PIPELINE L.P. (PAA)
    77.50  1.22 ( 1.55 % )
  •  POLO RALPH LAUREN (RL)
    141.51  2.79 ( 1.93 % )
  •  POSCO (PKX)
    76.74  1.16 ( 1.49 % )
  •  PPG INDUSTRIES INC. (PPG)
    97.56  1.29 ( 1.31 % )
  •  PRAXAIR INC. (PX)
    105.11  0.76 ( 0.72 % )
  •  PRECISION CASTPARTS (PCP)
    167.48  0.94 ( 0.56 % )
  •  PRICELINE.COM INCORPORATED (PCLN)
    632.00  13.41 ( 2.08 % )
  •  PROLOGIS (PLD)
    30.93  1.11 ( 3.46 % )
  •  PRUDENTIAL PUBLIC (PUK)
    20.89  0.52 ( 2.43 % )
  •  QUALCOMM INCORPORATED (QCOM)
    55.98  1.18 ( 2.06 % )
  •  RED HAT INC. (RHT)
    53.53  0.95 ( 1.74 % )
  •  REGENERON PHARMACEUTICALS INC. (REGN)
    120.23  5.51 ( 4.38 % )
  •  RIO TINTO PLC (RIO)
    43.73  1.12 ( 2.50 % )
  •  ROCKWELL AUTOMATION INC. (ROK)
    71.33  0.77 ( 1.07 % )
  •  SALESFORCE.COM INC (CRM)
    145.58  11.78 ( 8.80 % )
  •  SAP AG (SAP)
    58.53  1.33 ( 2.22 % )
  •  SASOL LTD. (SSL)
    41.52  0.77 ( 1.82 % )
  •  SCHLUMBERGER N.V. (SLB)
    64.06  0.69 ( 1.07 % )
  •  SEAGATE TECHNOLOGY. (STX)
    26.91  1.76 ( 6.14 % )
  •  SHINHAN FINANCIAL GROUP CO LTD (SHG)
    63.74  2.54 ( 3.83 % )
  •  SHIRE PLC (SHPGY)
    90.30  1.39 ( 1.52 % )
  •  SIEMENS AG (SI)
    83.56  0.54 ( 0.65 % )
  •  SIMON PROPERTY GROUP INC. (SPG)
    144.34  1.96 ( 1.34 % )
  •  SLM (JSM)
    20.51  0.99 ( 4.60 % )
  •  STANLEY BLACK & DECKER INC. (SWK)
    66.00  0.63 ( 0.96 % )
  •  STRYKER (SYK)
    50.26  0.72 ( 1.41 % )
  •  SYNGENTA AG (SYT)
    63.72  1.19 ( 1.83 % )
  •  SYSCO (SYY)
    27.26  0.53 ( 1.91 % )
  •  T. ROWE PRICE GROUP INC. (TROW)
    56.89  1.12 ( 1.93 % )
  •  TARGET (TGT)
    55.46  0.65 ( 1.19 % )
  •  TATA MOTORS LTD (TTM)
    23.43  0.69 ( 2.86 % )
  •  TE CONNECTIVITY LTD. (TEL)
    30.67  0.58 ( 1.86 % )
  •  TECK RESOURCES LTD (TCK)
    28.89  0.56 ( 1.90 % )
  •  TELUS (TU)
    56.69  0.69 ( 1.20 % )
  •  TENARIS S.A. (TS)
    33.00  0.63 ( 1.87 % )
  •  TERADATA (TDC)
    65.38  0.95 ( 1.43 % )
  •  TEXAS INSTRUMENTS INCORPORATED (TXN)
    28.73  0.62 ( 2.11 % )
  •  THE TRAVELERS COMPANIES INC. (TRV)
    62.18  0.52 ( 0.83 % )
  •  THERMO FISHER SCIENTIFIC INC (TMO)
    50.54  0.61 ( 1.19 % )
  •  TJX COMPANIES INC. (THE) (TJX)
    40.06  0.88 ( 2.15 % )
  •  TORONTO DOMINION BANK (THE) (TD)
    75.38  0.73 ( 0.96 % )
  •  TOYOTA MOTOR CORP LTD ORD (TM)
    76.06  1.15 ( 1.49 % )
  •  TRANSOCEAN INC. (RIG)
    42.40  0.76 ( 1.76 % )
  •  UNION PACIFIC (UNP)
    107.17  0.99 ( 0.92 % )
  •  UNITED PARCEL SERVICE INC. (UPS)
    74.03  0.78 ( 1.04 % )
  •  UNITED TECHNOLOGIES (UTX)
    72.38  0.95 ( 1.30 % )
  •  UNITEDHEALTH GROUP INCORPORATED (UNH)
    53.99  0.89 ( 1.62 % )
  •  VALEANT PHARMACEUTICALS INTERNATIONAL (VRX)
    47.03  1.25 ( 2.59 % )
  •  VIACOM INC. (VIA)
    50.95  0.97 ( 1.87 % )
  •  VISA INC. (V)
    112.64  2.37 ( 2.06 % )
  •  VMWARE INC. (VMW)
    97.90  1.05 ( 1.06 % )
  •  VORNADO REALTY TRUST (VNO)
    81.28  1.16 ( 1.41 % )
  •  W.W. GRAINGER INC. (GWW)
    186.23  2.17 ( 1.15 % )
  •  WAL-MART STORES INC. (WMT)
    62.43  0.75 ( 1.22 % )
  •  WALGREEN CO. (WAG)
    31.31  0.56 ( 1.76 % )
  •  WALT DISNEY (DIS)
    43.81  0.52 ( 1.17 % )
  •  WELLPOINT INC. (WLP)
    65.08  1.37 ( 2.06 % )
  •  WESTPAC BANKING (WBK)
    100.27  2.94 ( 2.85 % )
  •  WHOLE FOODS MARKET INC. (WFM)
    83.05  0.91 ( 1.08 % )
  •  WILLIAMS PARTNERS L.P. (WPZ)
    52.03  1.69 ( 3.15 % )
  •  WPP PLC (WPPGY)
    60.48  1.55 ( 2.50 % )
  •  YAHOO! INC. (YHOO)
    15.42  0.55 ( 3.70 % )
  •  YUM! BRANDS INC. (YUM)
    67.43  0.59 ( 0.87 % )
  •  ZIMMER HOLDINGS INC. (ZMH)
    58.86  0.64 ( 1.08 % )

stock market advisory tool

quick response

no training required

TSX COMPOSITE INDEX
(CANADA)

ValueNet Change% Change
11,280.64-50.04-0.44

NYSE COMPOSITE INDEX
(USA)

ValueNet Change% Change
7,427.75-52.69-0.70

SPDR GOLD SHARES
(USA)

ValueNet Change% Change
154.551.751.15

TSX 60 INDEX
(CANADA)

ValueNet Change% Change
673.33-8.46-1.24

NASDAQ COMP INDEX
(USA)

ValueNet Change% Change
2,778.79-34.90-1.24

ISHARES SILVER TRUST
(USA)